DZ Bank Aktienanleihe VOS 31.12.2.../ DE000DJ70JD8 /
| 02/08/2024 21:34:23 | Chg. -0.270 | Volume | Bid21:55:37 | Ask21:55:37 | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | -0.27% | 1,000 Turnover: 1,017.300 |
101.410Bid Size: 50,000 | 101.660Ask Size: 50,000 | 101.750 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:23 | 101.410 | 0 |
| 02/08/2024 | 20:34:25 | 101.390 | 0 |
| 02/08/2024 | 19:34:56 | 101.480 | 0 |
| 02/08/2024 | 18:34:17 | 101.500 | 0 |
| 02/08/2024 | 16:34:17 | 101.640 | 0 |
| 02/08/2024 | 15:34:22 | 101.740 | 0 |
| 02/08/2024 | 14:34:24 | 101.710 | 0 |
| 02/08/2024 | 13:34:14 | 101.730 | 0 |
| 02/08/2024 | 13:31:56 | 101.730 | 1,000 |
| 02/08/2024 | 12:34:23 | 101.670 | 0 |
| 02/08/2024 | 11:34:21 | 101.750 | 0 |
| 02/08/2024 | 10:34:18 | 101.580 | 0 |
| 02/08/2024 | 09:34:34 | 101.560 | 0 |
All quotes in EUR
