DZ Bank Aktienanleihe VOS 31.12.2.../ DE000DJ70JD8 /
| 30/07/2024 10:34:17 | Chg. -0.110 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.700EUR | -0.11% | 0 Turnover: 0.000 |
102.700Bid Size: 200,000 | 102.800Ask Size: 200,000 | 102.700 | 102.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:34:17 | 102.700 | 0 |
| 30/07/2024 | 09:34:24 | 102.700 | 0 |
| 30/07/2024 | 08:34:08 | 102.690 | 0 |
| 29/07/2024 | 21:34:25 | 102.810 | 0 |
| 29/07/2024 | 20:34:32 | 102.850 | 0 |
| 29/07/2024 | 19:34:46 | 102.850 | 0 |
| 29/07/2024 | 18:34:20 | 102.800 | 0 |
| 29/07/2024 | 16:34:24 | 102.810 | 0 |
| 29/07/2024 | 15:34:31 | 102.810 | 0 |
| 29/07/2024 | 14:34:17 | 102.870 | 0 |
| 29/07/2024 | 13:34:20 | 102.960 | 0 |
| 29/07/2024 | 12:34:11 | 102.940 | 0 |
| 29/07/2024 | 11:34:19 | 102.940 | 0 |
All quotes in EUR
