DZ Bank Aktienanleihe VOS 31.12.2.../ DE000DJ56947 /
| 7/30/2024 11:34:15 AM | Chg. -0.020 | Volume | Bid11:36:03 AM | Ask11:36:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.150EUR | -0.02% | 0 Turnover: 0.000 |
103.150Bid Size: 200,000 | 103.250Ask Size: 200,000 | 103.150 | 103.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:34:15 AM | 103.150 | 0 |
| 7/30/2024 | 10:34:26 AM | 103.150 | 0 |
| 7/30/2024 | 9:34:23 AM | 103.150 | 0 |
| 7/30/2024 | 8:34:09 AM | 103.110 | 0 |
| 7/29/2024 | 9:34:13 PM | 103.170 | 0 |
| 7/29/2024 | 8:34:17 PM | 103.180 | 0 |
| 7/29/2024 | 7:34:59 PM | 103.190 | 0 |
| 7/29/2024 | 6:34:18 PM | 103.180 | 0 |
| 7/29/2024 | 4:34:21 PM | 103.220 | 0 |
| 7/29/2024 | 3:34:28 PM | 103.220 | 0 |
| 7/29/2024 | 2:34:29 PM | 103.240 | 0 |
| 7/29/2024 | 1:34:17 PM | 103.260 | 0 |
| 7/29/2024 | 12:34:13 PM | 103.250 | 0 |
All quotes in EUR
