DZ Bank Aktienanleihe VOS 31.12.2.../ DE000DJ56947 /
| 7/29/2024 9:34:13 PM | Chg. -0.010 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.170EUR | -0.01% | 0 Turnover: 0.000 |
103.150Bid Size: 50,000 | 103.400Ask Size: 50,000 | 103.260 | 103.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:13 PM | 103.170 | 0 |
| 7/29/2024 | 8:34:17 PM | 103.180 | 0 |
| 7/29/2024 | 7:34:59 PM | 103.190 | 0 |
| 7/29/2024 | 6:34:18 PM | 103.180 | 0 |
| 7/29/2024 | 4:34:21 PM | 103.220 | 0 |
| 7/29/2024 | 3:34:28 PM | 103.220 | 0 |
| 7/29/2024 | 2:34:29 PM | 103.240 | 0 |
| 7/29/2024 | 1:34:17 PM | 103.260 | 0 |
| 7/29/2024 | 12:34:13 PM | 103.250 | 0 |
| 7/29/2024 | 11:34:15 AM | 103.250 | 0 |
| 7/29/2024 | 10:34:34 AM | 103.250 | 0 |
| 7/29/2024 | 9:34:22 AM | 103.250 | 0 |
| 7/29/2024 | 8:34:10 AM | 103.190 | 0 |
All quotes in EUR
