DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ3K3H8 /
09/08/2024 21:34:20 | Chg. +0.100 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
---|---|---|---|---|---|---|
99.810EUR | +0.10% | 0 Turnover: 0.000 |
99.830Bid Size: 50,000 | 100.080Ask Size: 50,000 | 99.830 | 99.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:34:20 | 99.810 | 0 |
09/08/2024 | 20:34:20 | 99.790 | 0 |
09/08/2024 | 19:34:58 | 99.830 | 0 |
09/08/2024 | 18:34:22 | 99.820 | 0 |
09/08/2024 | 16:34:24 | 99.710 | 0 |
09/08/2024 | 15:34:32 | 99.740 | 0 |
09/08/2024 | 14:34:31 | 99.740 | 0 |
09/08/2024 | 13:34:15 | 99.660 | 0 |
09/08/2024 | 12:34:24 | 99.730 | 0 |
09/08/2024 | 11:34:23 | 99.820 | 0 |
09/08/2024 | 10:34:14 | 99.800 | 0 |
09/08/2024 | 09:34:19 | 99.700 | 0 |
09/08/2024 | 08:34:11 | 99.700 | 0 |
All quotes in EUR