DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T859 /
| 7/29/2024 9:34:26 PM | Chg. 0.000 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.770EUR | 0.00% | 0 Turnover: 0.000 |
102.740Bid Size: 50,000 | 102.990Ask Size: 50,000 | 102.870 | 102.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:26 PM | 102.770 | 0 |
| 7/29/2024 | 8:34:19 PM | 102.780 | 0 |
| 7/29/2024 | 7:34:59 PM | 102.800 | 0 |
| 7/29/2024 | 6:34:20 PM | 102.780 | 0 |
| 7/29/2024 | 4:34:14 PM | 102.800 | 0 |
| 7/29/2024 | 3:34:15 PM | 102.810 | 0 |
| 7/29/2024 | 2:34:18 PM | 102.830 | 0 |
| 7/29/2024 | 1:34:25 PM | 102.870 | 0 |
| 7/29/2024 | 12:34:30 PM | 102.870 | 0 |
| 7/29/2024 | 11:34:19 AM | 102.870 | 0 |
| 7/29/2024 | 10:34:21 AM | 102.850 | 0 |
| 7/29/2024 | 9:34:24 AM | 102.870 | 0 |
| 7/29/2024 | 8:34:07 AM | 102.790 | 0 |
All quotes in EUR
