DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T859 /
| 7/30/2024 8:34:12 PM | Chg. -0.110 | Volume | Bid8:44:47 PM | Ask8:44:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.660EUR | -0.11% | 0 Turnover: 0.000 |
102.660Bid Size: 50,000 | 102.910Ask Size: 50,000 | 102.730 | 102.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:34:12 PM | 102.660 | 0 |
| 7/30/2024 | 7:34:54 PM | 102.670 | 0 |
| 7/30/2024 | 6:34:12 PM | 102.690 | 0 |
| 7/30/2024 | 4:34:17 PM | 102.700 | 0 |
| 7/30/2024 | 3:34:14 PM | 102.700 | 0 |
| 7/30/2024 | 2:34:15 PM | 102.690 | 0 |
| 7/30/2024 | 1:34:14 PM | 102.710 | 0 |
| 7/30/2024 | 12:34:17 PM | 102.730 | 0 |
| 7/30/2024 | 11:34:32 AM | 102.730 | 0 |
| 7/30/2024 | 10:34:13 AM | 102.730 | 0 |
| 7/30/2024 | 9:34:32 AM | 102.730 | 0 |
| 7/30/2024 | 8:34:07 AM | 102.690 | 0 |
| 7/29/2024 | 9:34:26 PM | 102.770 | 0 |
All quotes in EUR
