DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T859 /
| 8/5/2024 9:34:28 PM | Chg. -0.120 | Volume | Bid9:50:18 PM | Ask9:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | -0.12% | 0 Turnover: 0.000 |
102.160Bid Size: 50,000 | 102.410Ask Size: 50,000 | 102.270 | 102.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:28 PM | 102.160 | 0 |
| 8/5/2024 | 8:34:20 PM | 102.160 | 0 |
| 8/5/2024 | 7:34:59 PM | 102.180 | 0 |
| 8/5/2024 | 6:34:23 PM | 102.190 | 0 |
| 8/5/2024 | 4:34:17 PM | 102.170 | 0 |
| 8/5/2024 | 3:34:20 PM | 102.160 | 0 |
| 8/5/2024 | 2:34:20 PM | 102.240 | 0 |
| 8/5/2024 | 1:34:33 PM | 102.220 | 0 |
| 8/5/2024 | 12:34:13 PM | 102.270 | 0 |
| 8/5/2024 | 11:34:27 AM | 102.240 | 0 |
| 8/5/2024 | 10:34:15 AM | 102.180 | 0 |
| 8/5/2024 | 9:34:22 AM | 102.120 | 0 |
| 8/5/2024 | 8:34:07 AM | 102.250 | 0 |
All quotes in EUR
