DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T867 /
05/07/2024 21:34:20 | Chg. +0.120 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
103.380EUR | +0.12% | 0 Turnover: 0.000 |
103.450Bid Size: 50,000 | 103.700Ask Size: 50,000 | 103.490 | 103.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:20 | 103.380 | 0 |
05/07/2024 | 20:34:19 | 103.380 | 0 |
05/07/2024 | 19:34:48 | 103.400 | 0 |
05/07/2024 | 18:34:22 | 103.400 | 0 |
05/07/2024 | 16:34:18 | 103.400 | 0 |
05/07/2024 | 15:34:23 | 103.490 | 0 |
05/07/2024 | 14:34:13 | 103.370 | 0 |
05/07/2024 | 13:34:21 | 103.390 | 0 |
05/07/2024 | 12:34:14 | 103.390 | 0 |
05/07/2024 | 11:34:32 | 103.390 | 0 |
05/07/2024 | 10:34:11 | 103.470 | 0 |
05/07/2024 | 09:34:15 | 103.400 | 0 |
05/07/2024 | 08:34:09 | 103.280 | 0 |
All quotes in EUR