DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T842 /
| 7/31/2024 8:34:43 PM | Chg. -0.020 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.02% | 0 Turnover: 0.000 |
101.310Bid Size: 50,000 | 101.560Ask Size: 50,000 | 101.410 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:34:43 PM | 101.310 | 0 |
| 7/31/2024 | 7:35:11 PM | 101.340 | 0 |
| 7/31/2024 | 6:34:32 PM | 101.340 | 0 |
| 7/31/2024 | 4:34:50 PM | 101.390 | 0 |
| 7/31/2024 | 3:34:48 PM | 101.390 | 0 |
| 7/31/2024 | 2:34:26 PM | 101.390 | 0 |
| 7/31/2024 | 1:34:42 PM | 101.400 | 0 |
| 7/31/2024 | 12:34:46 PM | 101.400 | 0 |
| 7/31/2024 | 11:34:19 AM | 101.400 | 0 |
| 7/31/2024 | 10:34:21 AM | 101.400 | 0 |
| 7/31/2024 | 9:34:47 AM | 101.410 | 0 |
| 7/31/2024 | 8:34:17 AM | 101.370 | 0 |
| 7/30/2024 | 9:34:44 PM | 101.330 | 0 |
All quotes in EUR
