DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T842 /
| 7/10/2024 4:34:16 PM | Chg. +0.300 | Volume | Bid4:38:24 PM | Ask4:38:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | +0.30% | 0 Turnover: 0.000 |
101.330Bid Size: 200,000 | 101.430Ask Size: 200,000 | 101.320 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:34:16 PM | 101.320 | 0 |
| 7/10/2024 | 3:34:22 PM | 101.290 | 0 |
| 7/10/2024 | 2:34:26 PM | 101.290 | 0 |
| 7/10/2024 | 1:34:46 PM | 101.040 | 0 |
| 7/10/2024 | 12:34:28 PM | 101.030 | 0 |
| 7/10/2024 | 11:34:14 AM | 101.020 | 0 |
| 7/10/2024 | 10:34:40 AM | 101.020 | 0 |
| 7/10/2024 | 9:34:42 AM | 101.050 | 0 |
| 7/10/2024 | 8:34:07 AM | 100.980 | 0 |
| 7/9/2024 | 9:34:16 PM | 101.020 | 0 |
| 7/9/2024 | 8:34:24 PM | 101.020 | 0 |
| 7/9/2024 | 7:35:13 PM | 101.040 | 0 |
| 7/9/2024 | 6:34:14 PM | 101.040 | 0 |
All quotes in EUR
