DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T842 /
| 10/07/2024 16:34:16 | Chg. +0.300 | Volume | Bid16:38:24 | Ask16:38:24 | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | +0.30% | 0 Turnover: 0.000 |
101.330Bid Size: 200,000 | 101.430Ask Size: 200,000 | 101.320 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:34:16 | 101.320 | 0 |
| 10/07/2024 | 15:34:22 | 101.290 | 0 |
| 10/07/2024 | 14:34:26 | 101.290 | 0 |
| 10/07/2024 | 13:34:46 | 101.040 | 0 |
| 10/07/2024 | 12:34:28 | 101.030 | 0 |
| 10/07/2024 | 11:34:14 | 101.020 | 0 |
| 10/07/2024 | 10:34:40 | 101.020 | 0 |
| 10/07/2024 | 09:34:42 | 101.050 | 0 |
| 10/07/2024 | 08:34:07 | 100.980 | 0 |
| 09/07/2024 | 21:34:16 | 101.020 | 0 |
| 09/07/2024 | 20:34:24 | 101.020 | 0 |
| 09/07/2024 | 19:35:13 | 101.040 | 0 |
| 09/07/2024 | 18:34:14 | 101.040 | 0 |
All quotes in EUR
