DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T842 /
| 31/07/2024 15:34:48 | Chg. +0.060 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | +0.06% | 0 Turnover: 0.000 |
101.390Bid Size: 200,000 | 101.490Ask Size: 200,000 | 101.410 | 101.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:34:48 | 101.390 | 0 |
| 31/07/2024 | 14:34:26 | 101.390 | 0 |
| 31/07/2024 | 13:34:42 | 101.400 | 0 |
| 31/07/2024 | 12:34:46 | 101.400 | 0 |
| 31/07/2024 | 11:34:19 | 101.400 | 0 |
| 31/07/2024 | 10:34:21 | 101.400 | 0 |
| 31/07/2024 | 09:34:47 | 101.410 | 0 |
| 31/07/2024 | 08:34:17 | 101.370 | 0 |
| 30/07/2024 | 21:34:44 | 101.330 | 0 |
| 30/07/2024 | 20:34:17 | 101.330 | 0 |
| 30/07/2024 | 19:35:20 | 101.350 | 0 |
| 30/07/2024 | 18:34:16 | 101.360 | 0 |
| 30/07/2024 | 16:34:24 | 101.400 | 0 |
All quotes in EUR
