DZ Bank Aktienanleihe VOS 27.09.2.../ DE000DJ4S3X1 /
| 7/5/2024 9:34:26 PM | Chg. +0.230 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.23% | 0 Turnover: 0.000 |
100.600Bid Size: 50,000 | 100.850Ask Size: 50,000 | 100.650 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:26 PM | 100.540 | 0 |
| 7/5/2024 | 8:34:16 PM | 100.540 | 0 |
| 7/5/2024 | 7:35:10 PM | 100.560 | 0 |
| 7/5/2024 | 6:34:23 PM | 100.560 | 0 |
| 7/5/2024 | 4:34:44 PM | 100.570 | 0 |
| 7/5/2024 | 3:34:20 PM | 100.650 | 0 |
| 7/5/2024 | 2:34:41 PM | 100.550 | 0 |
| 7/5/2024 | 1:34:22 PM | 100.570 | 0 |
| 7/5/2024 | 12:34:42 PM | 100.570 | 0 |
| 7/5/2024 | 11:34:16 AM | 100.570 | 0 |
| 7/5/2024 | 10:34:28 AM | 100.500 | 0 |
| 7/5/2024 | 9:34:46 AM | 100.440 | 0 |
| 7/5/2024 | 8:34:07 AM | 100.330 | 0 |
All quotes in EUR
