DZ Bank Aktienanleihe VNA 27.09.2.../ DE000DJ8DBA0 /
| 8/2/2024 9:34:27 PM | Chg. +0.700 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | +0.73% | 0 Turnover: 0.000 |
97.120Bid Size: 10,000 | 97.620Ask Size: 10,000 | 97.710 | 95.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:27 PM | 97.170 | 0 |
| 8/2/2024 | 8:34:30 PM | 97.150 | 0 |
| 8/2/2024 | 7:35:18 PM | 97.140 | 0 |
| 8/2/2024 | 6:34:46 PM | 97.160 | 0 |
| 8/2/2024 | 4:34:22 PM | 97.710 | 0 |
| 8/2/2024 | 3:34:30 PM | 97.610 | 0 |
| 8/2/2024 | 2:34:43 PM | 96.570 | 0 |
| 8/2/2024 | 1:34:17 PM | 96.610 | 0 |
| 8/2/2024 | 12:34:38 PM | 96.450 | 0 |
| 8/2/2024 | 11:34:27 AM | 96.510 | 0 |
| 8/2/2024 | 10:34:21 AM | 96.680 | 0 |
| 8/2/2024 | 9:34:50 AM | 95.730 | 0 |
| 8/2/2024 | 8:34:24 AM | 96.510 | 0 |
All quotes in EUR
