DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ8VNT7 /
| 8/16/2024 12:34:21 PM | Chg. +1.340 | Volume | Bid1:33:16 PM | Ask1:33:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.470EUR | +1.41% | 0 Turnover: 0.000 |
96.660Bid Size: 200,000 | 96.760Ask Size: 200,000 | 96.850 | 95.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 12:34:21 PM | 96.470 | 0 |
| 8/16/2024 | 11:34:16 AM | 96.850 | 0 |
| 8/16/2024 | 10:34:13 AM | 96.180 | 0 |
| 8/16/2024 | 9:34:30 AM | 95.790 | 0 |
| 8/16/2024 | 8:34:12 AM | 95.700 | 0 |
| 8/15/2024 | 9:34:30 PM | 95.130 | 0 |
| 8/15/2024 | 8:34:21 PM | 95.130 | 0 |
| 8/15/2024 | 7:34:54 PM | 95.330 | 0 |
| 8/15/2024 | 6:34:16 PM | 95.330 | 0 |
| 8/15/2024 | 4:34:13 PM | 94.960 | 0 |
| 8/15/2024 | 3:34:29 PM | 95.460 | 0 |
| 8/15/2024 | 2:34:35 PM | 95.010 | 0 |
| 8/15/2024 | 1:34:18 PM | 94.530 | 0 |
All quotes in EUR
