DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ569K0 /
| 7/10/2024 4:34:47 PM | Chg. -0.740 | Volume | Bid4:51:07 PM | Ask4:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.070EUR | -0.94% | 0 Turnover: 0.000 |
77.950Bid Size: 200,000 | 78.250Ask Size: 200,000 | 79.020 | 77.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:34:47 PM | 78.070 | 0 |
| 7/10/2024 | 3:34:28 PM | 77.880 | 0 |
| 7/10/2024 | 2:34:41 PM | 78.070 | 0 |
| 7/10/2024 | 1:34:26 PM | 78.070 | 0 |
| 7/10/2024 | 12:34:42 PM | 79.020 | 0 |
| 7/10/2024 | 11:34:37 AM | 78.960 | 0 |
| 7/10/2024 | 10:34:34 AM | 78.560 | 0 |
| 7/10/2024 | 9:34:25 AM | 78.440 | 0 |
| 7/10/2024 | 8:34:13 AM | 78.780 | 0 |
| 7/9/2024 | 9:34:22 PM | 78.810 | 0 |
| 7/9/2024 | 8:34:24 PM | 79.050 | 0 |
| 7/9/2024 | 7:35:12 PM | 79.270 | 0 |
| 7/9/2024 | 6:34:15 PM | 79.140 | 0 |
All quotes in EUR
