DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ569K0 /
| 02/08/2024 15:34:26 | Chg. -4.580 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 68.740EUR | -6.25% | 0 Turnover: 0.000 |
67.450Bid Size: 50,000 | 68.950Ask Size: 50,000 | 73.480 | 68.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:34:26 | 68.740 | 0 |
| 02/08/2024 | 14:34:56 | 69.110 | 0 |
| 02/08/2024 | 13:34:17 | 72.060 | 0 |
| 02/08/2024 | 12:34:41 | 72.450 | 0 |
| 02/08/2024 | 11:34:27 | 73.130 | 0 |
| 02/08/2024 | 10:34:27 | 73.480 | 0 |
| 02/08/2024 | 09:34:44 | 72.810 | 0 |
| 02/08/2024 | 08:34:09 | 73.290 | 0 |
| 01/08/2024 | 21:34:15 | 73.320 | 0 |
| 01/08/2024 | 20:34:23 | 73.600 | 0 |
| 01/08/2024 | 19:35:15 | 73.910 | 0 |
| 01/08/2024 | 18:34:25 | 73.930 | 0 |
| 01/08/2024 | 16:34:10 | 74.010 | 0 |
All quotes in EUR
