DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ0T8K5 /
| 11/1/2024 9:34:36 PM | Chg. -0.540 | Volume | Bid9:56:19 PM | Ask9:56:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.720EUR | -0.70% | 0 Turnover: 0.000 |
76.740Bid Size: 50,000 | 78.240Ask Size: 50,000 | 77.470 | 76.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:34:36 PM | 76.720 | 0 |
| 11/1/2024 | 8:34:20 PM | 76.720 | 0 |
| 11/1/2024 | 7:35:25 PM | 76.990 | 0 |
| 11/1/2024 | 6:34:18 PM | 77.030 | 0 |
| 11/1/2024 | 4:34:39 PM | 76.910 | 0 |
| 11/1/2024 | 3:34:26 PM | 76.820 | 0 |
| 11/1/2024 | 2:34:32 PM | 76.870 | 0 |
| 11/1/2024 | 1:34:22 PM | 77.470 | 0 |
| 11/1/2024 | 12:34:21 PM | 77.170 | 0 |
| 11/1/2024 | 11:34:46 AM | 76.690 | 0 |
| 11/1/2024 | 10:34:48 AM | 76.860 | 0 |
| 11/1/2024 | 9:34:27 AM | 77.080 | 0 |
| 11/1/2024 | 8:34:08 AM | 77.430 | 0 |
All quotes in EUR
