DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ0T8H1 /
| 7/10/2024 11:34:14 AM | Chg. +0.120 | Volume | Bid12:06:33 PM | Ask12:06:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | +0.12% | 0 Turnover: 0.000 |
99.050Bid Size: 200,000 | 99.150Ask Size: 200,000 | 99.050 | 98.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:34:14 AM | 99.050 | 0 |
| 7/10/2024 | 10:34:40 AM | 98.870 | 0 |
| 7/10/2024 | 9:34:42 AM | 98.810 | 0 |
| 7/10/2024 | 8:34:08 AM | 98.980 | 0 |
| 7/9/2024 | 9:34:42 PM | 98.930 | 0 |
| 7/9/2024 | 8:34:25 PM | 99.050 | 0 |
| 7/9/2024 | 7:35:12 PM | 99.140 | 0 |
| 7/9/2024 | 6:34:44 PM | 99.080 | 0 |
| 7/9/2024 | 4:34:48 PM | 98.420 | 0 |
| 7/9/2024 | 3:34:18 PM | 98.420 | 0 |
| 7/9/2024 | 2:34:26 PM | 98.220 | 0 |
| 7/9/2024 | 1:34:41 PM | 98.460 | 0 |
| 7/9/2024 | 12:34:36 PM | 98.350 | 0 |
All quotes in EUR
