DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ0T8H1 /
| 10/07/2024 11:34:14 | Chg. +0.120 | Volume | Bid11:53:28 | Ask11:53:28 | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | +0.12% | 0 Turnover: 0.000 |
99.160Bid Size: 200,000 | 99.260Ask Size: 200,000 | 99.050 | 98.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:34:14 | 99.050 | 0 |
| 10/07/2024 | 10:34:40 | 98.870 | 0 |
| 10/07/2024 | 09:34:42 | 98.810 | 0 |
| 10/07/2024 | 08:34:08 | 98.980 | 0 |
| 09/07/2024 | 21:34:42 | 98.930 | 0 |
| 09/07/2024 | 20:34:25 | 99.050 | 0 |
| 09/07/2024 | 19:35:12 | 99.140 | 0 |
| 09/07/2024 | 18:34:44 | 99.080 | 0 |
| 09/07/2024 | 16:34:48 | 98.420 | 0 |
| 09/07/2024 | 15:34:18 | 98.420 | 0 |
| 09/07/2024 | 14:34:26 | 98.220 | 0 |
| 09/07/2024 | 13:34:41 | 98.460 | 0 |
| 09/07/2024 | 12:34:36 | 98.350 | 0 |
All quotes in EUR
