DZ Bank Aktienanleihe VBK 27.09.2.../ DE000DJ8VNR1 /
| 02/08/2024 21:34:37 | Chg. -3.750 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 94.690EUR | -3.81% | 0 Turnover: 0.000 |
94.840Bid Size: 50,000 | 95.090Ask Size: 50,000 | 98.300 | 94.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:37 | 94.690 | 0 |
| 02/08/2024 | 20:34:41 | 94.640 | 0 |
| 02/08/2024 | 19:35:23 | 94.550 | 0 |
| 02/08/2024 | 18:34:26 | 94.410 | 0 |
| 02/08/2024 | 16:34:30 | 94.830 | 0 |
| 02/08/2024 | 15:34:31 | 95.530 | 0 |
| 02/08/2024 | 14:34:46 | 95.790 | 0 |
| 02/08/2024 | 13:34:19 | 97.600 | 0 |
| 02/08/2024 | 12:34:42 | 97.800 | 0 |
| 02/08/2024 | 11:34:34 | 98.130 | 0 |
| 02/08/2024 | 10:34:17 | 98.300 | 0 |
| 02/08/2024 | 09:34:47 | 97.970 | 0 |
| 02/08/2024 | 08:34:24 | 98.290 | 0 |
All quotes in EUR
