DZ Bank Aktienanleihe VBK 27.09.2.../ DE000DJ8VNR1 /
| 10/07/2024 21:34:37 | Var. -0.230 | Volume | Denaro21:48:41 | Lettera21:48:41 | Max | Min |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.23% | 0 Fatturato: 0.000 |
100.050Quantità in denaro: 50,000 | 100.300Quantità in lettera: 50,000 | 100.440 | 99.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:37 | 100.040 | 0 |
| 10/07/2024 | 20:34:31 | 99.970 | 0 |
| 10/07/2024 | 19:35:20 | 100.090 | 0 |
| 10/07/2024 | 18:34:16 | 100.090 | 0 |
| 10/07/2024 | 16:34:39 | 100.120 | 0 |
| 10/07/2024 | 15:34:18 | 100.060 | 0 |
| 10/07/2024 | 14:34:16 | 100.120 | 0 |
| 10/07/2024 | 13:34:36 | 100.120 | 0 |
| 10/07/2024 | 12:34:25 | 100.440 | 0 |
| 10/07/2024 | 11:34:42 | 100.410 | 0 |
| 10/07/2024 | 10:34:38 | 100.280 | 0 |
| 10/07/2024 | 09:34:44 | 100.240 | 0 |
| 10/07/2024 | 08:34:08 | 100.350 | 0 |
Tutte le quotazioni in EUR
