DZ Bank Aktienanleihe VBK 27.09.2.../ DE000DJ8VNR1 /
| 7/10/2024 9:34:37 PM | Chg. -0.230 | Volume | Bid9:48:41 PM | Ask9:48:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.23% | 0 Turnover: 0.000 |
100.050Bid Size: 50,000 | 100.300Ask Size: 50,000 | 100.440 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:37 PM | 100.040 | 0 |
| 7/10/2024 | 8:34:31 PM | 99.970 | 0 |
| 7/10/2024 | 7:35:20 PM | 100.090 | 0 |
| 7/10/2024 | 6:34:16 PM | 100.090 | 0 |
| 7/10/2024 | 4:34:39 PM | 100.120 | 0 |
| 7/10/2024 | 3:34:18 PM | 100.060 | 0 |
| 7/10/2024 | 2:34:16 PM | 100.120 | 0 |
| 7/10/2024 | 1:34:36 PM | 100.120 | 0 |
| 7/10/2024 | 12:34:25 PM | 100.440 | 0 |
| 7/10/2024 | 11:34:42 AM | 100.410 | 0 |
| 7/10/2024 | 10:34:38 AM | 100.280 | 0 |
| 7/10/2024 | 9:34:44 AM | 100.240 | 0 |
| 7/10/2024 | 8:34:08 AM | 100.350 | 0 |
All quotes in EUR
