DZ Bank Aktienanleihe VBK 26.09.2.../ DE000DQ7ESV1 /
| 04/11/2024 21:34:19 | Chg. -0.290 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 93.760EUR | -0.31% | 0 Turnover: 0.000 |
93.790Bid Size: 50,000 | 94.040Ask Size: 50,000 | 94.340 | 93.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:19 | 93.760 | 0 |
| 04/11/2024 | 20:34:16 | 93.790 | 0 |
| 04/11/2024 | 19:35:12 | 93.870 | 0 |
| 04/11/2024 | 18:34:17 | 93.840 | 0 |
| 04/11/2024 | 16:34:17 | 93.780 | 0 |
| 04/11/2024 | 15:34:16 | 93.380 | 0 |
| 04/11/2024 | 14:34:35 | 93.440 | 0 |
| 04/11/2024 | 13:34:43 | 93.830 | 0 |
| 04/11/2024 | 12:34:42 | 94.210 | 0 |
| 04/11/2024 | 11:34:40 | 94.340 | 0 |
| 04/11/2024 | 10:34:32 | 93.800 | 0 |
| 04/11/2024 | 09:34:44 | 93.600 | 0 |
| 04/11/2024 | 08:34:16 | 94.060 | 0 |
All quotes in EUR
