DZ Bank Aktienanleihe VAR 25.09.2.../ DE000DJ82CL1 /
| 30/07/2024 21:34:26 | Chg. -0.220 | Volume | Bid21:58:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.900EUR | -1.36% | 0 Turnover: 0.000 |
15.910Bid Size: 5,000 | -Ask Size: - | 16.540 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:26 | 15.900 | 0 |
| 30/07/2024 | 20:34:18 | 15.770 | 0 |
| 30/07/2024 | 19:35:19 | 15.920 | 0 |
| 30/07/2024 | 18:34:16 | 16.000 | 0 |
| 30/07/2024 | 16:34:24 | 15.900 | 0 |
| 30/07/2024 | 15:34:48 | 15.980 | 0 |
| 30/07/2024 | 14:34:31 | 15.810 | 0 |
| 30/07/2024 | 13:34:16 | 15.970 | 0 |
| 30/07/2024 | 12:34:23 | 16.130 | 0 |
| 30/07/2024 | 11:34:44 | 16.280 | 0 |
| 30/07/2024 | 10:34:19 | 16.540 | 0 |
| 30/07/2024 | 09:34:46 | 16.340 | 0 |
| 29/07/2024 | 21:34:43 | 16.120 | 0 |
All quotes in EUR
