DZ Bank Aktienanleihe VAR 27.06.2.../ DE000DQ3F597 /
| 05/07/2024 16:26:04 | Chg. +6.490 | Volume | Bid21:57:27 | Ask21:57:27 | High | Low |
|---|---|---|---|---|---|---|
| 87.360EUR | +8.03% | 0 Turnover: 0.000 |
87.960Bid Size: 50,000 | 88.210Ask Size: 50,000 | 87.360 | 87.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:26:04 | 87.360 | 0 |
| 04/07/2024 | 21:34:12 | 80.870 | 0 |
| 04/07/2024 | 20:34:27 | 80.870 | 0 |
| 04/07/2024 | 19:34:55 | 80.860 | 0 |
| 04/07/2024 | 18:34:12 | 80.900 | 0 |
| 04/07/2024 | 16:34:14 | 80.650 | 0 |
| 04/07/2024 | 15:34:16 | 80.590 | 0 |
| 04/07/2024 | 14:34:20 | 80.570 | 0 |
| 04/07/2024 | 13:34:17 | 80.790 | 0 |
| 04/07/2024 | 12:34:12 | 80.550 | 0 |
| 04/07/2024 | 11:34:32 | 80.770 | 0 |
| 04/07/2024 | 10:34:15 | 80.590 | 0 |
| 04/07/2024 | 09:34:24 | 81.540 | 0 |
All quotes in EUR
