DZ Bank Aktienanleihe UTDI 28.03..../ DE000DQ0JGL1 /
| 31/10/2024 21:34:26 | Chg. -0.600 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 94.650EUR | -0.63% | 0 Turnover: 0.000 |
94.880Bid Size: 50,000 | 95.630Ask Size: 50,000 | 95.330 | 94.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:34:26 | 94.650 | 0 |
| 31/10/2024 | 20:34:25 | 94.640 | 0 |
| 31/10/2024 | 19:35:29 | 94.740 | 0 |
| 31/10/2024 | 18:34:24 | 94.990 | 0 |
| 31/10/2024 | 16:34:17 | 95.070 | 0 |
| 31/10/2024 | 15:34:23 | 95.100 | 0 |
| 31/10/2024 | 14:34:41 | 95.290 | 0 |
| 31/10/2024 | 13:34:29 | 95.330 | 0 |
| 31/10/2024 | 12:34:19 | 95.320 | 0 |
| 31/10/2024 | 11:34:24 | 95.260 | 0 |
| 31/10/2024 | 10:34:43 | 95.110 | 0 |
| 31/10/2024 | 09:34:46 | 95.110 | 0 |
| 31/10/2024 | 08:34:11 | 95.130 | 0 |
All quotes in EUR
