DZ Bank Aktienanleihe UNVB 27.09..../ DE000DJ4S274 /
| 7/31/2024 9:34:30 AM | Chg. +0.300 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.30% | 0 Turnover: 0.000 |
100.020Bid Size: 200,000 | 100.120Ask Size: 200,000 | 100.020 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:30 AM | 100.020 | 0 |
| 7/30/2024 | 9:34:25 PM | 99.720 | 0 |
| 7/30/2024 | 8:34:18 PM | 99.720 | 0 |
| 7/30/2024 | 7:35:16 PM | 99.720 | 0 |
| 7/30/2024 | 6:34:34 PM | 99.720 | 0 |
| 7/30/2024 | 4:34:31 PM | 100.020 | 0 |
| 7/30/2024 | 3:34:43 PM | 100.020 | 0 |
| 7/30/2024 | 2:34:24 PM | 100.020 | 0 |
| 7/30/2024 | 1:34:46 PM | 100.020 | 0 |
| 7/30/2024 | 12:34:15 PM | 100.020 | 0 |
| 7/30/2024 | 11:34:25 AM | 100.020 | 0 |
| 7/30/2024 | 10:34:41 AM | 100.020 | 0 |
| 7/30/2024 | 9:34:25 AM | 100.020 | 0 |
All quotes in EUR
