DZ Bank Aktienanleihe UNVB 27.06..../ DE000DQ3LH59 /
| 8/30/2024 1:34:29 PM | Chg. +0.270 | Volume | Bid2:00:44 PM | Ask2:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | +0.26% | 0 Turnover: 0.000 |
102.980Bid Size: 200,000 | 103.080Ask Size: 200,000 | 103.030 | 102.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:34:29 PM | 102.990 | 0 |
| 8/30/2024 | 12:34:22 PM | 103.020 | 0 |
| 8/30/2024 | 11:34:29 AM | 102.990 | 0 |
| 8/30/2024 | 10:34:15 AM | 103.000 | 0 |
| 8/30/2024 | 9:34:15 AM | 103.030 | 0 |
| 8/29/2024 | 9:34:17 PM | 102.720 | 0 |
| 8/29/2024 | 8:34:11 PM | 102.700 | 0 |
| 8/29/2024 | 7:34:52 PM | 102.680 | 0 |
| 8/29/2024 | 6:34:18 PM | 102.600 | 0 |
| 8/29/2024 | 4:34:34 PM | 102.930 | 0 |
| 8/29/2024 | 3:34:14 PM | 102.920 | 0 |
| 8/29/2024 | 2:34:17 PM | 102.870 | 0 |
| 8/29/2024 | 1:34:32 PM | 102.860 | 0 |
All quotes in EUR
