DZ Bank Aktienanleihe TUI1 28.03..../ DE000DQ0JGH9 /
| 09/08/2024 15:34:23 | Chg. +0.510 | Volume | Bid15:52:55 | Ask15:52:55 | High | Low |
|---|---|---|---|---|---|---|
| 91.810EUR | +0.56% | 0 Turnover: 0.000 |
91.790Bid Size: 200,000 | 92.090Ask Size: 200,000 | 92.900 | 91.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:34:23 | 91.810 | 0 |
| 09/08/2024 | 14:34:22 | 92.000 | 0 |
| 09/08/2024 | 13:34:18 | 92.280 | 0 |
| 09/08/2024 | 12:34:17 | 92.430 | 0 |
| 09/08/2024 | 11:34:33 | 92.900 | 0 |
| 09/08/2024 | 10:34:22 | 92.790 | 0 |
| 09/08/2024 | 09:34:17 | 92.250 | 0 |
| 09/08/2024 | 08:34:12 | 91.370 | 0 |
| 08/08/2024 | 21:34:27 | 91.300 | 0 |
| 08/08/2024 | 20:34:20 | 91.110 | 0 |
| 08/08/2024 | 19:34:51 | 90.810 | 0 |
| 08/08/2024 | 18:34:25 | 90.620 | 0 |
| 08/08/2024 | 16:34:30 | 91.250 | 0 |
All quotes in EUR
