DZ Bank Aktienanleihe TUI1 27.12..../ DE000DQ0KVE3 /
| 8/9/2024 7:35:04 PM | Chg. -0.150 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.820EUR | -0.16% | 0 Turnover: 0.000 |
94.780Bid Size: 10,000 | 95.280Ask Size: 10,000 | 95.630 | 94.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:35:04 PM | 94.820 | 0 |
| 8/9/2024 | 6:34:25 PM | 94.770 | 0 |
| 8/9/2024 | 4:34:27 PM | 94.390 | 0 |
| 8/9/2024 | 3:34:35 PM | 94.480 | 0 |
| 8/9/2024 | 2:34:40 PM | 94.690 | 0 |
| 8/9/2024 | 1:34:27 PM | 95.000 | 0 |
| 8/9/2024 | 12:34:25 PM | 95.160 | 0 |
| 8/9/2024 | 11:34:47 AM | 95.630 | 0 |
| 8/9/2024 | 10:34:31 AM | 95.570 | 0 |
| 8/9/2024 | 9:34:24 AM | 95.050 | 0 |
| 8/8/2024 | 9:34:39 PM | 94.970 | 0 |
| 8/8/2024 | 8:34:29 PM | 94.770 | 0 |
| 8/8/2024 | 7:35:18 PM | 94.500 | 0 |
All quotes in EUR
