DZ Bank Aktienanleihe TUI1 27.12..../ DE000DQ0KVE3 /
| 09/08/2024 19:35:04 | Chg. -0.150 | Volume | Bid20:33:48 | Ask20:33:48 | High | Low |
|---|---|---|---|---|---|---|
| 94.820EUR | -0.16% | 0 Turnover: 0.000 |
94.750Bid Size: 10,000 | 95.250Ask Size: 10,000 | 95.630 | 94.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:35:04 | 94.820 | 0 |
| 09/08/2024 | 18:34:25 | 94.770 | 0 |
| 09/08/2024 | 16:34:27 | 94.390 | 0 |
| 09/08/2024 | 15:34:35 | 94.480 | 0 |
| 09/08/2024 | 14:34:40 | 94.690 | 0 |
| 09/08/2024 | 13:34:27 | 95.000 | 0 |
| 09/08/2024 | 12:34:25 | 95.160 | 0 |
| 09/08/2024 | 11:34:47 | 95.630 | 0 |
| 09/08/2024 | 10:34:31 | 95.570 | 0 |
| 09/08/2024 | 09:34:24 | 95.050 | 0 |
| 08/08/2024 | 21:34:39 | 94.970 | 0 |
| 08/08/2024 | 20:34:29 | 94.770 | 0 |
| 08/08/2024 | 19:35:18 | 94.500 | 0 |
All quotes in EUR
