DZ Bank Aktienanleihe TPE 28.03.2.../ DE000DQ3K100 /
| 24/07/2024 21:34:45 | Chg. -0.710 | Volume | Bid21:57:23 | Demandez à21:57:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.830EUR | -0.83% | 0 Chiffrre d'affaires: 0.000 |
84.760Bid taille: 50,000 | 86.260Ask la taille: 50,000 | 85.480 | 84.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 21:34:45 | 84.830 | 0 |
| 24/07/2024 | 20:34:26 | 84.570 | 0 |
| 24/07/2024 | 19:35:16 | 84.720 | 0 |
| 24/07/2024 | 18:34:40 | 84.720 | 0 |
| 24/07/2024 | 16:34:43 | 84.590 | 0 |
| 24/07/2024 | 15:34:27 | 84.370 | 0 |
| 24/07/2024 | 14:34:17 | 84.370 | 0 |
| 24/07/2024 | 13:34:27 | 84.590 | 0 |
| 24/07/2024 | 12:34:33 | 84.970 | 0 |
| 24/07/2024 | 11:34:36 | 85.020 | 0 |
| 24/07/2024 | 10:34:27 | 84.930 | 0 |
| 24/07/2024 | 09:34:16 | 85.230 | 0 |
| 24/07/2024 | 08:34:17 | 85.480 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
