DZ Bank Aktienanleihe TPE 28.03.2.../ DE000DQ3K100 /
| 7/24/2024 9:34:45 PM | Chg. -0.710 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.830EUR | -0.83% | 0 Turnover: 0.000 |
84.760Bid Size: 50,000 | 86.260Ask Size: 50,000 | 85.480 | 84.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:45 PM | 84.830 | 0 |
| 7/24/2024 | 8:34:26 PM | 84.570 | 0 |
| 7/24/2024 | 7:35:16 PM | 84.720 | 0 |
| 7/24/2024 | 6:34:40 PM | 84.720 | 0 |
| 7/24/2024 | 4:34:43 PM | 84.590 | 0 |
| 7/24/2024 | 3:34:27 PM | 84.370 | 0 |
| 7/24/2024 | 2:34:17 PM | 84.370 | 0 |
| 7/24/2024 | 1:34:27 PM | 84.590 | 0 |
| 7/24/2024 | 12:34:33 PM | 84.970 | 0 |
| 7/24/2024 | 11:34:36 AM | 85.020 | 0 |
| 7/24/2024 | 10:34:27 AM | 84.930 | 0 |
| 7/24/2024 | 9:34:16 AM | 85.230 | 0 |
| 7/24/2024 | 8:34:17 AM | 85.480 | 0 |
All quotes in EUR
