DZ Bank Aktienanleihe TPE 27.09.2.../ DE000DJ4S0Q1 /
| 22/07/2024 21:34:35 | Chg. +2.060 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 75.610EUR | +2.80% | 0 Turnover: 0.000 |
75.490Bid Size: 50,000 | 76.990Ask Size: 50,000 | 77.280 | 73.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:34:35 | 75.610 | 0 |
| 22/07/2024 | 20:34:21 | 75.610 | 0 |
| 22/07/2024 | 19:35:18 | 75.770 | 0 |
| 22/07/2024 | 18:34:45 | 75.760 | 0 |
| 22/07/2024 | 16:34:18 | 76.150 | 0 |
| 22/07/2024 | 15:34:18 | 76.840 | 0 |
| 22/07/2024 | 14:34:22 | 77.280 | 0 |
| 22/07/2024 | 13:34:37 | 76.590 | 0 |
| 22/07/2024 | 12:34:19 | 76.590 | 0 |
| 22/07/2024 | 11:34:20 | 76.200 | 0 |
| 22/07/2024 | 10:34:44 | 74.370 | 0 |
| 22/07/2024 | 09:34:26 | 73.630 | 0 |
| 22/07/2024 | 08:34:19 | 74.270 | 0 |
All quotes in EUR
