DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUC0 /
| 7/9/2024 11:34:19 AM | Chg. +0.200 | Volume | Bid11:48:38 AM | Ask11:48:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.640EUR | +0.22% | 0 Turnover: 0.000 |
92.600Bid Size: 200,000 | 92.700Ask Size: 200,000 | 93.410 | 92.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:34:19 AM | 92.640 | 0 |
| 7/9/2024 | 10:34:41 AM | 93.190 | 0 |
| 7/9/2024 | 9:34:17 AM | 93.410 | 0 |
| 7/9/2024 | 8:34:16 AM | 92.510 | 0 |
| 7/8/2024 | 9:34:38 PM | 92.440 | 0 |
| 7/8/2024 | 8:34:24 PM | 92.440 | 0 |
| 7/8/2024 | 7:35:22 PM | 92.380 | 0 |
| 7/8/2024 | 6:34:43 PM | 92.370 | 0 |
| 7/8/2024 | 4:34:28 PM | 92.220 | 0 |
| 7/8/2024 | 3:34:37 PM | 92.390 | 0 |
| 7/8/2024 | 2:34:35 PM | 92.510 | 0 |
| 7/8/2024 | 1:34:43 PM | 92.470 | 0 |
| 7/8/2024 | 12:34:36 PM | 92.380 | 0 |
All quotes in EUR
