DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUC0 /
| 02/08/2024 15:34:52 | Chg. -1.900 | Volume | Bid16:06:06 | Ask16:06:06 | High | Low |
|---|---|---|---|---|---|---|
| 93.790EUR | -1.99% | 0 Turnover: 0.000 |
93.780Bid Size: 200,000 | 93.880Ask Size: 200,000 | 95.850 | 93.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:34:52 | 93.790 | 0 |
| 02/08/2024 | 14:34:26 | 93.820 | 0 |
| 02/08/2024 | 13:34:38 | 94.670 | 0 |
| 02/08/2024 | 12:34:23 | 95.220 | 0 |
| 02/08/2024 | 11:34:24 | 95.280 | 0 |
| 02/08/2024 | 10:34:47 | 95.570 | 0 |
| 02/08/2024 | 09:34:19 | 95.850 | 0 |
| 02/08/2024 | 08:34:14 | 95.520 | 0 |
| 01/08/2024 | 21:34:18 | 95.690 | 0 |
| 01/08/2024 | 20:34:25 | 96.090 | 0 |
| 01/08/2024 | 19:35:19 | 96.140 | 0 |
| 01/08/2024 | 18:34:16 | 96.140 | 0 |
| 01/08/2024 | 16:34:23 | 96.560 | 0 |
All quotes in EUR
