DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUC0 /
| 02/08/2024 21:34:29 | Var. -1.720 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 93.970EUR | -1.80% | 0 Fatturato: 0.000 |
93.890Quantità in denaro: 10,000 | 94.390Quantità in lettera: 10,000 | 95.850 | 93.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:29 | 93.970 | 0 |
| 02/08/2024 | 20:34:37 | 93.940 | 0 |
| 02/08/2024 | 19:35:25 | 93.880 | 0 |
| 02/08/2024 | 18:34:37 | 94.020 | 0 |
| 02/08/2024 | 16:34:50 | 93.800 | 0 |
| 02/08/2024 | 15:34:52 | 93.790 | 0 |
| 02/08/2024 | 14:34:26 | 93.820 | 0 |
| 02/08/2024 | 13:34:38 | 94.670 | 0 |
| 02/08/2024 | 12:34:23 | 95.220 | 0 |
| 02/08/2024 | 11:34:24 | 95.280 | 0 |
| 02/08/2024 | 10:34:47 | 95.570 | 0 |
| 02/08/2024 | 09:34:19 | 95.850 | 0 |
| 02/08/2024 | 08:34:14 | 95.520 | 0 |
Tutte le quotazioni in EUR
