DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUC0 /
| 7/10/2024 10:34:19 AM | Chg. +0.300 | Volume | Bid11:00:33 AM | Ask11:00:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.300EUR | +0.33% | 0 Turnover: 0.000 |
92.410Bid Size: 200,000 | 92.510Ask Size: 200,000 | 92.300 | 92.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:34:19 AM | 92.300 | 0 |
| 7/10/2024 | 9:34:17 AM | 92.260 | 0 |
| 7/10/2024 | 8:34:18 AM | 92.150 | 0 |
| 7/9/2024 | 9:34:43 PM | 92.000 | 0 |
| 7/9/2024 | 8:34:43 PM | 92.010 | 0 |
| 7/9/2024 | 6:34:26 PM | 91.920 | 0 |
| 7/9/2024 | 4:34:31 PM | 92.410 | 0 |
| 7/9/2024 | 3:34:47 PM | 92.160 | 0 |
| 7/9/2024 | 2:34:22 PM | 92.050 | 0 |
| 7/9/2024 | 1:34:18 PM | 92.580 | 0 |
| 7/9/2024 | 12:34:18 PM | 92.530 | 0 |
| 7/9/2024 | 11:34:19 AM | 92.640 | 0 |
| 7/9/2024 | 10:34:41 AM | 93.190 | 0 |
All quotes in EUR
