DZ Bank Aktienanleihe SRT3 26.09..../ DE000DQ67UG9 /
| 12/11/2024 20:34:26 | Chg. +0.170 | Volume | Bid21:31:46 | Ask21:31:46 | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | +0.17% | 0 Turnover: 0.000 |
98.720Bid Size: 50,000 | 99.120Ask Size: 50,000 | 99.380 | 97.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:34:26 | 98.620 | 0 |
| 12/11/2024 | 19:34:51 | 98.630 | 0 |
| 12/11/2024 | 18:34:21 | 98.540 | 0 |
| 12/11/2024 | 16:34:24 | 98.640 | 0 |
| 12/11/2024 | 15:34:15 | 99.380 | 0 |
| 12/11/2024 | 14:34:12 | 99.080 | 0 |
| 12/11/2024 | 13:34:17 | 97.760 | 0 |
| 12/11/2024 | 12:34:17 | 97.630 | 0 |
| 12/11/2024 | 11:34:12 | 97.550 | 0 |
| 12/11/2024 | 10:34:15 | 97.510 | 0 |
| 12/11/2024 | 09:34:32 | 97.390 | 0 |
| 12/11/2024 | 08:34:07 | 98.310 | 0 |
| 11/11/2024 | 21:34:25 | 98.450 | 0 |
All quotes in EUR
