DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8T6 /
| 2024-07-30 9:34:24 PM | Chg. +0.250 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.640EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 91.130 | 90.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:24 PM | 90.640 | 0 |
| 2024-07-30 | 8:34:12 PM | 90.640 | 0 |
| 2024-07-30 | 7:34:54 PM | 90.630 | 0 |
| 2024-07-30 | 6:34:13 PM | 90.480 | 0 |
| 2024-07-30 | 4:34:17 PM | 91.130 | 0 |
| 2024-07-30 | 3:34:15 PM | 91.120 | 0 |
| 2024-07-30 | 2:34:15 PM | 90.910 | 0 |
| 2024-07-30 | 1:34:14 PM | 90.870 | 0 |
| 2024-07-30 | 12:34:17 PM | 90.860 | 0 |
| 2024-07-30 | 11:34:32 AM | 90.800 | 0 |
| 2024-07-30 | 10:34:14 AM | 90.590 | 0 |
| 2024-07-30 | 9:34:32 AM | 90.480 | 0 |
| 2024-07-29 | 9:34:26 PM | 90.390 | 0 |
All quotes in EUR
