DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8S8 /
| 8/9/2024 9:34:28 PM | Chg. +0.170 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.770EUR | +0.18% | 0 Turnover: 0.000 |
95.590Bid Size: 15,000 | 96.590Ask Size: 15,000 | 96.380 | 95.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:28 PM | 95.770 | 0 |
| 8/9/2024 | 8:34:14 PM | 95.760 | 0 |
| 8/9/2024 | 7:34:51 PM | 95.770 | 0 |
| 8/9/2024 | 6:34:12 PM | 95.760 | 0 |
| 8/9/2024 | 4:34:33 PM | 96.260 | 0 |
| 8/9/2024 | 3:34:22 PM | 96.100 | 0 |
| 8/9/2024 | 2:34:32 PM | 96.130 | 0 |
| 8/9/2024 | 1:34:16 PM | 96.240 | 0 |
| 8/9/2024 | 12:34:15 PM | 96.330 | 0 |
| 8/9/2024 | 11:34:32 AM | 96.380 | 0 |
| 8/9/2024 | 10:34:20 AM | 96.330 | 0 |
| 8/9/2024 | 9:34:16 AM | 96.160 | 0 |
| 8/8/2024 | 9:34:29 PM | 95.600 | 0 |
All quotes in EUR
