DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8S8 /
| 09/08/2024 21:34:28 | Var. +0.170 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 95.770EUR | +0.18% | 0 Fatturato: 0.000 |
95.590Quantità in denaro: 15,000 | 96.590Quantità in lettera: 15,000 | 96.380 | 95.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:28 | 95.770 | 0 |
| 09/08/2024 | 20:34:14 | 95.760 | 0 |
| 09/08/2024 | 19:34:51 | 95.770 | 0 |
| 09/08/2024 | 18:34:12 | 95.760 | 0 |
| 09/08/2024 | 16:34:33 | 96.260 | 0 |
| 09/08/2024 | 15:34:22 | 96.100 | 0 |
| 09/08/2024 | 14:34:32 | 96.130 | 0 |
| 09/08/2024 | 13:34:16 | 96.240 | 0 |
| 09/08/2024 | 12:34:15 | 96.330 | 0 |
| 09/08/2024 | 11:34:32 | 96.380 | 0 |
| 09/08/2024 | 10:34:20 | 96.330 | 0 |
| 09/08/2024 | 09:34:16 | 96.160 | 0 |
| 08/08/2024 | 21:34:29 | 95.600 | 0 |
Tutte le quotazioni in EUR
