DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8S8 /
| 12/07/2024 21:34:28 | Chg. +0.360 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.010EUR | +0.37% | 0 Chiffrre d'affaires: 0.000 |
96.760Bid taille: 15,000 | 97.760Ask la taille: 15,000 | 97.600 | 96.990 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:28 | 97.010 | 0 |
| 12/07/2024 | 20:34:24 | 97.040 | 0 |
| 12/07/2024 | 19:34:56 | 97.030 | 0 |
| 12/07/2024 | 18:34:17 | 96.990 | 0 |
| 12/07/2024 | 16:34:19 | 97.600 | 0 |
| 12/07/2024 | 15:34:15 | 97.420 | 0 |
| 12/07/2024 | 14:34:19 | 97.290 | 0 |
| 12/07/2024 | 13:34:30 | 97.390 | 0 |
| 12/07/2024 | 12:34:20 | 97.410 | 0 |
| 12/07/2024 | 11:34:27 | 97.250 | 0 |
| 12/07/2024 | 10:34:22 | 97.370 | 0 |
| 12/07/2024 | 09:34:29 | 97.190 | 0 |
| 11/07/2024 | 21:34:18 | 96.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
