DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ64BJ5 /
| 12/07/2024 21:34:17 | Var. +0.930 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 90.640EUR | +1.04% | 0 Fatturato: 0.000 |
90.300Quantità in denaro: 15,000 | 91.300Quantità in lettera: 15,000 | 91.200 | 90.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:17 | 90.640 | 0 |
| 12/07/2024 | 20:34:24 | 90.740 | 0 |
| 12/07/2024 | 19:35:22 | 90.710 | 0 |
| 12/07/2024 | 18:34:26 | 90.600 | 0 |
| 12/07/2024 | 16:34:21 | 91.200 | 0 |
| 12/07/2024 | 15:34:24 | 90.760 | 0 |
| 12/07/2024 | 14:34:42 | 90.440 | 0 |
| 12/07/2024 | 13:34:22 | 90.590 | 0 |
| 12/07/2024 | 12:34:43 | 90.590 | 0 |
| 12/07/2024 | 11:34:31 | 90.270 | 0 |
| 12/07/2024 | 10:34:21 | 90.520 | 0 |
| 12/07/2024 | 09:34:37 | 90.110 | 0 |
| 11/07/2024 | 21:34:15 | 89.710 | 0 |
Tutte le quotazioni in EUR
