DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569T1 /
| 7/26/2024 9:34:33 PM | Chg. +1.110 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | +1.14% | 0 Turnover: 0.000 |
97.980Bid Size: 15,000 | 98.980Ask Size: 15,000 | 98.710 | 98.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:33 PM | 98.120 | 0 |
| 7/26/2024 | 8:34:32 PM | 98.150 | 0 |
| 7/26/2024 | 7:35:29 PM | 98.180 | 0 |
| 7/26/2024 | 6:34:40 PM | 98.170 | 0 |
| 7/26/2024 | 4:34:48 PM | 98.710 | 0 |
| 7/26/2024 | 3:34:30 PM | 98.620 | 0 |
| 7/26/2024 | 2:34:44 PM | 98.570 | 0 |
| 7/26/2024 | 1:34:20 PM | 98.560 | 0 |
| 7/26/2024 | 12:34:46 PM | 98.650 | 0 |
| 7/26/2024 | 11:34:24 AM | 98.490 | 0 |
| 7/26/2024 | 10:34:40 AM | 98.620 | 0 |
| 7/26/2024 | 9:34:22 AM | 98.420 | 0 |
| 7/25/2024 | 9:34:37 PM | 97.010 | 0 |
All quotes in EUR
