DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569T1 /
| 26/07/2024 21:34:33 | Chg. +1.110 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | +1.14% | 0 Turnover: 0.000 |
97.980Bid Size: 15,000 | 98.980Ask Size: 15,000 | 98.710 | 98.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:33 | 98.120 | 0 |
| 26/07/2024 | 20:34:32 | 98.150 | 0 |
| 26/07/2024 | 19:35:29 | 98.180 | 0 |
| 26/07/2024 | 18:34:40 | 98.170 | 0 |
| 26/07/2024 | 16:34:48 | 98.710 | 0 |
| 26/07/2024 | 15:34:30 | 98.620 | 0 |
| 26/07/2024 | 14:34:44 | 98.570 | 0 |
| 26/07/2024 | 13:34:20 | 98.560 | 0 |
| 26/07/2024 | 12:34:46 | 98.650 | 0 |
| 26/07/2024 | 11:34:24 | 98.490 | 0 |
| 26/07/2024 | 10:34:40 | 98.620 | 0 |
| 26/07/2024 | 09:34:22 | 98.420 | 0 |
| 25/07/2024 | 21:34:37 | 97.010 | 0 |
All quotes in EUR
