DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569R5 /
26/07/2024 21:34:35 | Diferencia +0.170 | Volumen | Bid21:58:03 | Ask21:58:03 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
99.080EUR | +0.17% | 0 Volumen de negocios: 0.000 |
98.890Volumen de oferta: 15,000 | 99.890Tamaño/ Volumen/ Formato de Ask: 15,000 | 99.740 | 99.080 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/07/2024 | 21:34:35 | 99.080 | 0 |
26/07/2024 | 20:34:33 | 99.090 | 0 |
26/07/2024 | 19:35:31 | 99.090 | 0 |
26/07/2024 | 18:34:41 | 99.090 | 0 |
26/07/2024 | 16:34:16 | 99.740 | 0 |
26/07/2024 | 15:34:30 | 99.720 | 0 |
26/07/2024 | 14:34:44 | 99.710 | 0 |
26/07/2024 | 13:34:20 | 99.710 | 0 |
26/07/2024 | 12:34:46 | 99.720 | 0 |
26/07/2024 | 11:34:24 | 99.700 | 0 |
26/07/2024 | 10:34:40 | 99.730 | 0 |
26/07/2024 | 9:34:22 | 99.650 | 0 |
25/07/2024 | 21:34:37 | 98.910 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR