DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569R5 /
| 7/5/2024 9:34:38 PM | Chg. +0.130 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | +0.13% | 0 Turnover: 0.000 |
98.850Bid Size: 15,000 | 99.850Ask Size: 15,000 | 99.650 | 99.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:38 PM | 99.050 | 0 |
| 7/5/2024 | 8:34:39 PM | 99.050 | 0 |
| 7/5/2024 | 7:35:08 PM | 99.050 | 0 |
| 7/5/2024 | 6:34:19 PM | 99.050 | 0 |
| 7/5/2024 | 4:34:41 PM | 99.630 | 0 |
| 7/5/2024 | 3:34:17 PM | 99.650 | 0 |
| 7/5/2024 | 2:34:39 PM | 99.640 | 0 |
| 7/5/2024 | 1:34:21 PM | 99.600 | 0 |
| 7/5/2024 | 12:34:40 PM | 99.600 | 0 |
| 7/5/2024 | 11:34:23 AM | 99.620 | 0 |
| 7/5/2024 | 10:34:28 AM | 99.590 | 0 |
| 7/5/2024 | 9:34:38 AM | 99.570 | 0 |
| 7/4/2024 | 9:34:31 PM | 98.920 | 0 |
All quotes in EUR
